24H 最高$0.0386
24H 最低$0.0337
今日开盘$0.0363
24H 成交量$58.42万
流通市值$3,420.70万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
WIFdogwifhat
|
$0.1396 | $0.1515 | $0.1384 | $150.03万 | $1.50亿 | -7.18% |
| 39 |
BARDLombard
|
$0.121 | $0.172 | $0.1186 | $994.17万 | $5,897.08万 | -29.20% |
| 35 |
AAVEAave
|
$104.26 | $113.85 | $103.67 | $1,123.87万 | $17.05亿 | -7.61% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 169 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 113 |
STXStacks
|
$0.2729 | $0.2944 | $0.271 | $183.84万 | $5.47亿 | -6.99% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 348 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 133 |
CHIPUSD.AI
|
$0.02897 | $0.03246 | $0.02862 | $137.93万 | $6,341.23万 | -8.99% |
| 208 |
KMNOKamino
|
$0.02949 | $0.03106 | $0.0294 | $68.83万 | $4,047.26万 | -1.24% |
| 449 |
ACHAlchemy Pay
|
$0.00388 | $0.00417 | $0.00386 | $19.99万 | $2,043.01万 | -6.51% |
| 367 |
AAOIBAAOIB
|
$48.28 | $50.22 | $47.30 | $29.91万 | — | -0.19% |
| 270 |
GLMRMoonbeam
|
$0.005728 | $0.006541 | $0.005646 | $44.24万 | $765.06万 | -8.16% |
| 497 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
RIFRSK Infrastructure Framework
|
$0.0512 | $0.0558 | $0.0512 | $18.01万 | $5,536.41万 | -7.75% |
| 3 |
ETH以太坊
|
$1843.57 | $1,956.50 | $1,835.00 | $5.63亿 | $2,360.23亿 | -4.84% |