24H 最高$0.00732
24H 最低$0.00693
今日开盘$0.00726
24H 成交量$24.66万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
WIFdogwifhat
|
$0.173 | $0.1807 | $0.1729 | $45.71万 | $1.78亿 | -3.35% |
| 600 |
BARDLombard
|
$0.1096 | $0.1132 | $0.1094 | $9.19万 | $4,415.36万 | -2.84% |
| 18 |
AAVEAave
|
$131.37 | $139.18 | $130.71 | $1,857.39万 | $20.95亿 | -4.34% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 104 |
STXStacks
|
$0.3169 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | -1.77% |
| 109 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 361 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 572 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 460 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 161 |
CHIPUSD.AI
|
$0.04061 | $0.04461 | $0.04057 | $100.57万 | $8,753.79万 | -6.26% |
| 352 |
KMNOKamino
|
$0.03189 | $0.03318 | $0.03172 | $33.57万 | $4,391.87万 | -2.36% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.94万 | $2,337.55万 | -2.72% |
| 266 |
AAOIBAAOIB
|
$70.76 | $73.61 | $69.35 | $47.38万 | — | 1.42% |
| 194 |
GLMRMoonbeam
|
$0.008212 | $0.009 | $0.007781 | $76.17万 | $965.47万 | 4.11% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -2.91% |
| 3 |
ETHEthereum
|
$2287.26 | $2,317.84 | $2,247.84 | $4.60亿 | $2,769.68亿 | 1.14% |
相关站点
共 40 个
Dogecoin _以太坊ETH价格
Polkadot _比特币
Pudgy Penguins _BTC行情
Prometeus _比特币
TRON _比特币行情
Avalanche _BTC行情
Solv Protocol _数字货币市值
Solv Protocol _币种排行
Quant _币种排行
Litecoin _以太坊ETH价格
Sui _以太坊ETH价格
Arbitrum _BTC行情
Huma Finance _数字货币市值
SKHYB _数字货币市值
BEAMX _数字货币市值
Hashflow _BTC行情
Aster _加密货币行情
Haedal _BTC行情
ZAMA _BTC行情
United Stables _比特币行情
TQQQB _以太坊ETH价格
Injective _比特币
RWUSD _以太坊ETH价格
Ripple USD _BTC行情
Ethena USDe _数字货币市值
1000CAT _数字货币市值
Vanar Chain _BTC行情
PancakeSwap _数字货币市值
Injective _BTC行情
Bitcoin Cash _比特币
Sei _币种排行
Filecoin _比特币
Bubblemaps _币种排行
Ethena USDe _币种排行
ZAMA _加密货币行情
Aerodrome _数字货币市值
EUR _BTC行情
Vanar Chain _以太坊ETH价格
Near Protocol _比特币行情
Solv Protocol _币种排行