24H 最高$46.94
24H 最低$45.17
今日开盘$46.05
24H 成交量$2.75万
流通市值—
24H 涨跌额(-$0.04)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
WIFdogwifhat
|
$0.1743 | $0.1807 | $0.1729 | $45.45万 | $1.78亿 | -2.41% |
| 604 |
BARDLombard
|
$0.1104 | $0.1132 | $0.1096 | $8.68万 | $4,415.36万 | -1.87% |
| 19 |
AAVEAave
|
$131.77 | $139.18 | $130.71 | $1,841.09万 | $20.95亿 | -3.92% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 166 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 102 |
STXStacks
|
$0.3197 | $0.3395 | $0.3157 | $207.74万 | $6.05亿 | 0.03% |
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 362 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 568 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 458 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 236 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 160 |
CHIPUSD.AI
|
$0.0411 | $0.04461 | $0.04063 | $98.25万 | $8,753.79万 | -4.88% |
| 355 |
KMNOKamino
|
$0.03197 | $0.03318 | $0.03172 | $33.30万 | $4,391.87万 | -1.84% |
| 585 |
ACHAlchemy Pay
|
$0.00467 | $0.00481 | $0.00463 | $9.71万 | $2,337.55万 | -1.89% |
| 294 |
AAOIBAAOIB
|
$71.47 | $73.61 | $69.35 | $41.16万 | — | 2.47% |
| 195 |
GLMRMoonbeam
|
$0.008191 | $0.009 | $0.007781 | $73.94万 | $965.47万 | 4.60% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.52万 | $6,482.54万 | -2.76% |
| 3 |
ETHEthereum
|
$2293.4 | $2,317.84 | $2,247.84 | $4.54亿 | $2,769.68亿 | 1.45% |
相关站点
共 40 个
RedStone _以太坊ETH价格
Solv Protocol _加密货币行情
First Digital _加密货币行情
EUR _以太坊ETH价格
TONToken _比特币行情
Solv Protocol _以太坊ETH价格
Lisk _币种排行
MSTRB _数字货币市值
Bubblemaps _加密货币行情
Hashflow _加密货币行情
Ondo _比特币
Bubblemaps _以太坊ETH价格
CRCLB _加密货币行情
First Digital _比特币行情
TQQQB _加密货币行情
KORUB _以太坊ETH价格
BIO Protocol _比特币
NVDAB _比特币行情
RedStone _币种排行
MUB _BTC行情
Uniswap _比特币
Litecoin _比特币行情
PancakeSwap _BTC行情
Bubblemaps _币种排行
ZAMA _加密货币行情
BIO Protocol _比特币
Bubblemaps _加密货币行情
Dogecoin _加密货币行情
MSTRB _比特币
Polkadot _比特币行情
Sui _BTC行情
Litecoin _币种排行
Arbitrum _币种排行
Starknet _数字货币市值
SNDKB _加密货币行情
Avalanche _加密货币行情
Ethereum _数字货币市值
Hedera _比特币行情
Sophon _加密货币行情
First Digital _比特币行情