24H 最高$42.48
24H 最低$39.41
今日开盘$40.19
24H 成交量$269.50万
流通市值$5.27亿
24H 涨跌额(-$0.44)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
WIFdogwifhat
|
$0.1442 | $0.1531 | $0.1428 | $125.03万 | $1.50亿 | -4.44% |
| 28 |
BARDLombard
|
$0.1258 | $0.1799 | $0.1219 | $1,703.88万 | $5,897.08万 | -16.85% |
| 32 |
AAVEAave
|
$107.32 | $115.55 | $106.93 | $1,294.41万 | $17.05亿 | -3.89% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 96 |
STXStacks
|
$0.2778 | $0.3017 | $0.2753 | $252.61万 | $5.47亿 | -2.39% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 141 |
CHIPUSD.AI
|
$0.03038 | $0.03251 | $0.03001 | $127.05万 | $6,341.23万 | -5.42% |
| 212 |
KMNOKamino
|
$0.03025 | $0.03106 | $0.02963 | $67.89万 | $4,047.26万 | -0.03% |
| 552 |
ACHAlchemy Pay
|
$0.00397 | $0.00422 | $0.00394 | $10.69万 | $2,043.01万 | -3.87% |
| 196 |
AAOIBAAOIB
|
$48.57 | $54.13 | $47.30 | $75.82万 | — | -7.03% |
| 301 |
GLMRMoonbeam
|
$0.006002 | $0.006541 | $0.005962 | $38.42万 | $765.06万 | -3.55% |
| 496 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 571 |
RIFRSK Infrastructure Framework
|
$0.0536 | $0.0564 | $0.0534 | $9.53万 | $5,536.41万 | -3.42% |
| 3 |
ETH以太坊
|
$1896.35 | $1,989.11 | $1,878.00 | $5.58亿 | $2,360.23亿 | -2.02% |