24H 最高$0.0256
24H 最低$0.0256
今日开盘$0.0256
24H 成交量$19.02
流通市值—
24H 涨跌额($0.00)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
WIFdogwifhat
|
$0.1473 | $0.1531 | $0.1428 | $126.48万 | $1.50亿 | -0.14% |
| 28 |
BARDLombard
|
$0.1268 | $0.1799 | $0.1255 | $1,845.14万 | $5,897.08万 | -7.24% |
| 35 |
AAVEAave
|
$109.57 | $115.55 | $107.86 | $1,298.07万 | $17.05亿 | -0.54% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 96 |
STXStacks
|
$0.2796 | $0.3017 | $0.2753 | $274.54万 | $5.47亿 | 0.04% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 347 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 136 |
CHIPUSD.AI
|
$0.03078 | $0.03259 | $0.03038 | $141.64万 | $6,341.23万 | 0.13% |
| 208 |
KMNOKamino
|
$0.03056 | $0.03105 | $0.02963 | $73.19万 | $4,047.26万 | 0.20% |
| 575 |
ACHAlchemy Pay
|
$0.00403 | $0.00422 | $0.00394 | $9.20万 | $2,043.01万 | -0.25% |
| 202 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.39万 | — | -7.35% |
| 286 |
GLMRMoonbeam
|
$0.006062 | $0.006541 | $0.006004 | $41.45万 | $765.06万 | -2.51% |
| 499 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 580 |
RIFRSK Infrastructure Framework
|
$0.0543 | $0.0564 | $0.054 | $8.73万 | $5,536.41万 | -0.91% |
| 3 |
ETH以太坊
|
$1896.31 | $1,989.11 | $1,878.00 | $6.35亿 | $2,360.23亿 | -1.37% |