24H 最高$0.000657
24H 最低$0.000596
今日开盘$0.00065
24H 成交量$36.66万
流通市值$2,336.21万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
WIFdogwifhat
|
$0.1439 | $0.1531 | $0.1428 | $126.56万 | $1.50亿 | -4.70% |
| 35 |
BARDLombard
|
$0.1253 | $0.1735 | $0.1186 | $1,254.33万 | $5,897.08万 | -23.50% |
| 31 |
AAVEAave
|
$106.85 | $115.55 | $106.74 | $1,332.39万 | $17.05亿 | -4.84% |
| 649 |
OMGOMG Network
|
$0.383 | $0.383 | $0.383 | $54.58 | $587.94万 | 0.00% |
| 172 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 105 |
STXStacks
|
$0.2768 | $0.3017 | $0.2753 | $205.96万 | $5.47亿 | -5.79% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 642 |
NBTNanoByte Token
|
$0.00252 | $0.00252 | $0.00252 | $85.81 | $89.68万 | 0.00% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 141 |
CHIPUSD.AI
|
$0.0299 | $0.03246 | $0.02988 | $124.69万 | $6,341.23万 | -6.83% |
| 206 |
KMNOKamino
|
$0.03044 | $0.03106 | $0.02963 | $67.90万 | $4,047.26万 | -0.07% |
| 482 |
ACHAlchemy Pay
|
$0.00398 | $0.00422 | $0.00394 | $16.15万 | $2,043.01万 | -4.79% |
| 263 |
AAOIBAAOIB
|
$48.62 | $54.13 | $47.30 | $46.13万 | — | -6.93% |
| 285 |
GLMRMoonbeam
|
$0.005849 | $0.006541 | $0.005821 | $40.56万 | $765.06万 | -6.69% |
| 487 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 298 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 539 |
RIFRSK Infrastructure Framework
|
$0.0528 | $0.0564 | $0.0528 | $11.85万 | $5,536.41万 | -5.04% |
| 3 |
ETH以太坊
|
$1904.52 | $1,989.11 | $1,878.00 | $5.38亿 | $2,360.23亿 | -2.96% |